Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 82.0 | 87.75 | 81.5 | 86.25 | 588.71 Thousand |
| 03 Aug, 2007 | 87.8 | 88.6 | 84.1 | 84.5 | 356.18 Thousand |
| 02 Aug, 2007 | 89.1 | 92.4 | 85.0 | 85.6 | 794.47 Thousand |
| 01 Aug, 2007 | 93.0 | 93.45 | 85.0 | 85.95 | 875.57 Thousand |
| 31 Jul, 2007 | 96.8 | 99.4 | 90.4 | 93.85 | 747.14 Thousand |
| 30 Jul, 2007 | 98.0 | 101.3 | 94.2 | 95.0 | 729.96 Thousand |
| 27 Jul, 2007 | 99.5 | 102.0 | 94.0 | 98.85 | 1.8 Million |
| 26 Jul, 2007 | 98.9 | 108.15 | 98.4 | 101.55 | 3.4 Million |
| 25 Jul, 2007 | 88.95 | 103.3 | 78.1 | 97.0 | 6.58 Million |
| 24 Jul, 2007 | 108.9 | 108.9 | 86.65 | 90.3 | 2.33 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA