Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 78.5 | 80.75 | 78.0 | 78.75 | 161.36 Thousand |
| 03 Sep, 2007 | 77.7 | 83.3 | 76.75 | 77.55 | 760.75 Thousand |
| 31 Aug, 2007 | 79.8 | 79.8 | 73.1 | 78.0 | 367.57 Thousand |
| 30 Aug, 2007 | 78.4 | 78.4 | 73.1 | 73.3 | 298.96 Thousand |
| 29 Aug, 2007 | 65.05 | 79.25 | 61.85 | 76.0 | 772.49 Thousand |
| 28 Aug, 2007 | 70.85 | 71.1 | 69.45 | 69.75 | 1.01 Million |
| 27 Aug, 2007 | 68.15 | 73.7 | 67.15 | 70.5 | 411.21 Thousand |
| 24 Aug, 2007 | 73.0 | 73.0 | 66.1 | 66.8 | 301.7 Thousand |
| 23 Aug, 2007 | 77.3 | 77.3 | 68.5 | 70.05 | 408.99 Thousand |
| 22 Aug, 2007 | 74.0 | 76.0 | 72.0 | 75.0 | 355 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA