Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 124.8 129.09 124.8 126.05 1.2 Million
05 Mar, 2025 123.64 125.79 121.69 124.6 5.19 Million
04 Mar, 2025 111.96 132.7 111.04 127.04 5.19 Million
03 Mar, 2025 111.81 115.8 109.3 112.01 961.36 Thousand
28 Feb, 2025 121.11 121.32 110.41 112.39 3.94 Million
27 Feb, 2025 125.0 125.04 119.58 121.76 1.06 Million
25 Feb, 2025 127.4 128.2 124.0 124.63 936.75 Thousand
24 Feb, 2025 128.69 129.9 125.1 127.31 792.54 Thousand
21 Feb, 2025 132.34 136.3 128.4 129.43 1.58 Million
20 Feb, 2025 130.85 136.61 128.63 135.25 1.95 Million