Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 141.09 | 142.67 | 140.7 | 141.58 | 152.18 Thousand |
| 08 Sep, 2025 | 146.59 | 146.59 | 140.8 | 141.09 | 305.67 Thousand |
| 05 Sep, 2025 | 144.32 | 146.0 | 143.37 | 144.96 | 205.97 Thousand |
| 04 Sep, 2025 | 147.8 | 148.01 | 143.5 | 144.32 | 222.83 Thousand |
| 03 Sep, 2025 | 144.3 | 147.9 | 143.41 | 146.82 | 261.66 Thousand |
| 02 Sep, 2025 | 143.2 | 146.5 | 141.05 | 143.52 | 180.84 Thousand |
| 01 Sep, 2025 | 140.09 | 142.5 | 139.91 | 141.85 | 98.52 Thousand |
| 29 Aug, 2025 | 141.0 | 141.5 | 138.4 | 140.09 | 139.75 Thousand |
| 28 Aug, 2025 | 142.99 | 144.0 | 139.8 | 140.27 | 142.24 Thousand |
| 27 Aug, 2025 | 142.59 | 142.59 | 142.59 | 142.59 | - |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA