Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 143.3 | 143.5 | 139.0 | 142.41 | 652.59 Thousand |
| 08 Aug, 2025 | 145.9 | 145.95 | 141.3 | 142.61 | 139.36 Thousand |
| 07 Aug, 2025 | 140.0 | 147.65 | 138.0 | 145.96 | 370.33 Thousand |
| 06 Aug, 2025 | 145.73 | 145.73 | 140.01 | 140.5 | 334.91 Thousand |
| 05 Aug, 2025 | 148.0 | 149.77 | 145.0 | 145.73 | 237.54 Thousand |
| 04 Aug, 2025 | 149.83 | 151.65 | 146.69 | 148.61 | 249.56 Thousand |
| 01 Aug, 2025 | 150.0 | 153.99 | 148.51 | 149.84 | 307.01 Thousand |
| 31 Jul, 2025 | 149.8 | 152.0 | 149.1 | 150.54 | 152.21 Thousand |
| 30 Jul, 2025 | 153.5 | 154.35 | 150.97 | 151.93 | 196 Thousand |
| 29 Jul, 2025 | 149.65 | 154.25 | 148.1 | 153.53 | 250.57 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA