Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 219.94 220.22 217.2 217.64 831.12 Thousand
20 Sep, 2024 219.8 221.98 217.6 218.41 306.46 Thousand
19 Sep, 2024 221.4 221.9 215.26 218.25 629.87 Thousand
18 Sep, 2024 225.0 225.65 217.7 219.74 588.06 Thousand
17 Sep, 2024 225.65 228.0 223.51 224.23 367.24 Thousand
16 Sep, 2024 227.3 227.65 223.4 224.57 563.27 Thousand
15 Sep, 2024 227.3 227.62 226.45 226.45 3706.00
13 Sep, 2024 226.75 230.8 225.0 226.06 563.27 Thousand
12 Sep, 2024 226.0 231.0 223.95 225.36 630.98 Thousand
11 Sep, 2024 231.0 232.95 222.99 224.12 630.98 Thousand