Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 159.15 | 163.15 | 158.01 | 161.21 | 522.81 Thousand |
| 11 Jul, 2025 | 156.0 | 163.5 | 155.58 | 159.34 | 1.25 Million |
| 10 Jul, 2025 | 158.05 | 158.05 | 155.2 | 156.02 | 245.55 Thousand |
| 09 Jul, 2025 | 156.12 | 159.69 | 155.46 | 158.05 | 290.74 Thousand |
| 08 Jul, 2025 | 156.99 | 158.8 | 155.0 | 156.47 | 232.88 Thousand |
| 07 Jul, 2025 | 158.84 | 159.7 | 156.49 | 157.17 | 238.6 Thousand |
| 04 Jul, 2025 | 159.3 | 159.8 | 157.72 | 158.84 | 224.25 Thousand |
| 03 Jul, 2025 | 160.2 | 160.89 | 159.0 | 159.3 | 272.49 Thousand |
| 02 Jul, 2025 | 161.49 | 161.6 | 158.6 | 160.44 | 321.98 Thousand |
| 01 Jul, 2025 | 163.0 | 163.19 | 160.0 | 160.93 | 308.25 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA