Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 220.77 228.36 220.14 225.76 751.53 Thousand
03 Sep, 2024 228.35 231.5 220.0 220.77 848.71 Thousand
02 Sep, 2024 222.6 229.4 219.79 227.49 848.71 Thousand
01 Sep, 2024 222.6 229.4 219.79 227.49 790.84 Thousand
30 Aug, 2024 225.77 227.83 220.5 221.36 537.77 Thousand
29 Aug, 2024 229.1 229.1 224.35 225.77 537.77 Thousand
28 Aug, 2024 233.2 234.98 228.3 229.27 510.74 Thousand
27 Aug, 2024 232.15 236.6 230.94 232.91 780.13 Thousand
26 Aug, 2024 224.01 239.85 224.0 232.64 4.14 Million
25 Aug, 2024 224.01 239.85 224.0 232.64 4.14 Million