Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 189.74 189.78 181.06 183.52 501.85 Thousand
09 Jan, 2025 193.0 193.04 188.05 189.45 451.81 Thousand
08 Jan, 2025 195.0 195.13 190.88 192.43 384.18 Thousand
07 Jan, 2025 192.21 195.94 191.37 195.01 511.25 Thousand
06 Jan, 2025 202.01 202.03 191.5 192.68 567.86 Thousand
03 Jan, 2025 199.99 208.3 199.8 202.02 1.49 Million
02 Jan, 2025 201.6 201.66 198.74 199.87 394.94 Thousand
01 Jan, 2025 200.5 202.03 199.77 200.69 357.04 Thousand
31 Dec, 2024 198.98 201.44 196.32 200.55 498.4 Thousand
30 Dec, 2024 202.1 202.64 198.85 199.6 480.38 Thousand