Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 161.2 | 163.27 | 160.14 | 162.39 | 588.63 Thousand |
| 27 Jun, 2025 | 159.57 | 163.5 | 159.48 | 161.36 | 523.13 Thousand |
| 26 Jun, 2025 | 160.0 | 160.98 | 158.0 | 159.57 | 338.12 Thousand |
| 25 Jun, 2025 | 157.25 | 160.55 | 157.07 | 159.07 | 445.28 Thousand |
| 24 Jun, 2025 | 156.65 | 159.3 | 156.26 | 157.07 | 467.24 Thousand |
| 23 Jun, 2025 | 155.0 | 157.52 | 154.2 | 156.63 | 500.42 Thousand |
| 20 Jun, 2025 | 150.6 | 158.27 | 150.0 | 156.67 | 2.28 Million |
| 19 Jun, 2025 | 156.4 | 157.9 | 150.1 | 150.62 | 1.12 Million |
| 18 Jun, 2025 | 159.95 | 160.42 | 156.5 | 157.32 | 564.27 Thousand |
| 17 Jun, 2025 | 165.0 | 165.0 | 159.05 | 159.88 | 783.82 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA