Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 201.6 201.66 198.74 199.87 394.94 Thousand
01 Jan, 2025 200.5 202.03 199.77 200.69 357.04 Thousand
31 Dec, 2024 198.98 201.44 196.32 200.55 498.4 Thousand
30 Dec, 2024 202.1 202.64 198.85 199.6 480.38 Thousand
27 Dec, 2024 201.0 204.0 199.5 201.48 691.24 Thousand
26 Dec, 2024 202.99 203.06 199.0 199.78 444.89 Thousand
24 Dec, 2024 204.82 205.04 200.12 201.29 581.25 Thousand
23 Dec, 2024 209.95 209.95 200.45 203.38 778.59 Thousand
20 Dec, 2024 215.96 218.39 205.15 206.37 857.45 Thousand
19 Dec, 2024 215.95 216.6 212.62 214.49 1.01 Million