Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 200.5 | 202.03 | 199.77 | 200.69 | 357.04 Thousand |
| 31 Dec, 2024 | 198.98 | 201.44 | 196.32 | 200.55 | 498.4 Thousand |
| 30 Dec, 2024 | 202.1 | 202.64 | 198.85 | 199.6 | 480.38 Thousand |
| 27 Dec, 2024 | 201.0 | 204.0 | 199.5 | 201.48 | 691.24 Thousand |
| 26 Dec, 2024 | 202.99 | 203.06 | 199.0 | 199.78 | 444.89 Thousand |
| 24 Dec, 2024 | 204.82 | 205.04 | 200.12 | 201.29 | 581.25 Thousand |
| 23 Dec, 2024 | 209.95 | 209.95 | 200.45 | 203.38 | 778.59 Thousand |
| 20 Dec, 2024 | 215.96 | 218.39 | 205.15 | 206.37 | 857.45 Thousand |
| 19 Dec, 2024 | 215.95 | 216.6 | 212.62 | 214.49 | 1.01 Million |
| 18 Dec, 2024 | 222.66 | 224.0 | 216.15 | 218.0 | 1.37 Million |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB