Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 218.0 229.66 213.78 222.8 2.2 Million
22 Aug, 2024 214.65 216.16 212.02 214.9 2.2 Million
21 Aug, 2024 213.1 216.7 213.1 213.97 439.89 Thousand
20 Aug, 2024 214.0 217.09 212.65 213.41 417.45 Thousand
19 Aug, 2024 215.0 218.29 208.5 212.5 594.15 Thousand
18 Aug, 2024 215.0 218.29 208.5 212.5 594.15 Thousand
16 Aug, 2024 216.44 216.79 210.83 213.29 299.26 Thousand
15 Aug, 2024 216.44 216.79 210.83 213.29 299.26 Thousand
14 Aug, 2024 215.01 216.61 212.56 214.22 255.55 Thousand
13 Aug, 2024 215.8 220.84 212.83 215.7 352.37 Thousand