Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 215.96 218.39 205.15 206.37 857.45 Thousand
19 Dec, 2024 215.95 216.6 212.62 214.49 1.01 Million
18 Dec, 2024 222.66 224.0 216.15 218.0 1.37 Million
17 Dec, 2024 231.8 234.0 222.0 223.32 2.92 Million
16 Dec, 2024 214.75 241.0 214.3 230.71 22.29 Million
13 Dec, 2024 215.0 215.23 208.76 211.97 284.61 Thousand
12 Dec, 2024 217.08 222.0 211.86 215.23 308.07 Thousand
11 Dec, 2024 220.0 220.01 215.91 217.08 274.24 Thousand
10 Dec, 2024 218.0 219.91 215.05 218.62 298.99 Thousand
09 Dec, 2024 217.0 218.9 215.5 217.84 163.15 Thousand