Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 215.95 | 216.6 | 212.62 | 214.49 | 1.01 Million |
| 18 Dec, 2024 | 222.66 | 224.0 | 216.15 | 218.0 | 1.37 Million |
| 17 Dec, 2024 | 231.8 | 234.0 | 222.0 | 223.32 | 2.92 Million |
| 16 Dec, 2024 | 214.75 | 241.0 | 214.3 | 230.71 | 22.29 Million |
| 13 Dec, 2024 | 215.0 | 215.23 | 208.76 | 211.97 | 284.61 Thousand |
| 12 Dec, 2024 | 217.08 | 222.0 | 211.86 | 215.23 | 308.07 Thousand |
| 11 Dec, 2024 | 220.0 | 220.01 | 215.91 | 217.08 | 274.24 Thousand |
| 10 Dec, 2024 | 218.0 | 219.91 | 215.05 | 218.62 | 298.99 Thousand |
| 09 Dec, 2024 | 217.0 | 218.9 | 215.5 | 217.84 | 163.15 Thousand |
| 06 Dec, 2024 | 217.15 | 218.45 | 214.35 | 216.78 | 276.27 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB