Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 165.0 | 167.25 | 159.61 | 162.89 | 1.24 Million |
| 13 Jun, 2025 | 165.0 | 167.28 | 162.8 | 165.9 | 784.16 Thousand |
| 12 Jun, 2025 | 166.0 | 172.8 | 165.7 | 166.94 | 2.67 Million |
| 11 Jun, 2025 | 164.88 | 169.5 | 163.31 | 165.8 | 1.27 Million |
| 10 Jun, 2025 | 166.84 | 168.0 | 164.2 | 164.88 | 904.72 Thousand |
| 09 Jun, 2025 | 166.1 | 168.44 | 165.6 | 166.84 | 1.3 Million |
| 06 Jun, 2025 | 163.02 | 166.51 | 160.49 | 165.55 | 2.35 Million |
| 05 Jun, 2025 | 156.83 | 165.7 | 156.83 | 162.04 | 6.54 Million |
| 04 Jun, 2025 | 185.0 | 185.0 | 156.14 | 156.83 | 17.33 Million |
| 03 Jun, 2025 | 199.45 | 199.49 | 192.5 | 195.18 | 1.11 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA