Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 236.8 239.49 234.42 236.8 305.94 Thousand
12 Jul, 2024 239.5 241.55 235.0 235.9 474.52 Thousand
11 Jul, 2024 241.0 244.0 235.1 237.79 450.71 Thousand
10 Jul, 2024 242.2 246.95 236.0 239.65 585.5 Thousand
09 Jul, 2024 245.01 248.0 242.8 244.58 503.35 Thousand
08 Jul, 2024 252.1 253.19 243.0 244.51 1.04 Million
05 Jul, 2024 242.93 258.0 241.01 251.43 2.25 Million
04 Jul, 2024 241.0 245.0 238.04 242.93 663.79 Thousand
03 Jul, 2024 235.25 245.49 235.25 240.27 1 Million
02 Jul, 2024 241.1 242.49 233.1 235.09 757.62 Thousand