Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 217.0 | 218.2 | 207.74 | 209.29 | 1.07 Million |
| 18 Oct, 2024 | 210.02 | 218.79 | 206.2 | 215.59 | 799.44 Thousand |
| 17 Oct, 2024 | 213.0 | 213.8 | 209.52 | 210.02 | 200.55 Thousand |
| 16 Oct, 2024 | 211.1 | 214.7 | 211.1 | 213.3 | 227.23 Thousand |
| 15 Oct, 2024 | 215.7 | 216.85 | 211.2 | 213.1 | 447.96 Thousand |
| 14 Oct, 2024 | 213.19 | 221.75 | 211.34 | 215.69 | 938.6 Thousand |
| 11 Oct, 2024 | 206.31 | 223.39 | 205.23 | 213.18 | 2.25 Million |
| 10 Oct, 2024 | 208.0 | 209.0 | 205.44 | 206.14 | 148.68 Thousand |
| 09 Oct, 2024 | 206.9 | 209.61 | 205.0 | 207.19 | 397.17 Thousand |
| 08 Oct, 2024 | 202.0 | 207.0 | 198.7 | 205.9 | 268.3 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB