Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 150.36 | 152.32 | 148.33 | 149.93 | 540.29 Thousand |
| 16 Apr, 2025 | 149.65 | 151.95 | 147.8 | 150.36 | 678.19 Thousand |
| 15 Apr, 2025 | 146.9 | 150.83 | 145.23 | 147.98 | 824.38 Thousand |
| 11 Apr, 2025 | 148.0 | 148.25 | 144.03 | 145.48 | 493.58 Thousand |
| 09 Apr, 2025 | 142.0 | 145.5 | 141.36 | 143.63 | 773.93 Thousand |
| 08 Apr, 2025 | 146.86 | 149.79 | 142.05 | 143.08 | 625.44 Thousand |
| 07 Apr, 2025 | 131.13 | 143.8 | 131.13 | 142.58 | 1.42 Million |
| 04 Apr, 2025 | 150.0 | 151.0 | 139.32 | 145.54 | 1.62 Million |
| 03 Apr, 2025 | 147.19 | 153.0 | 147.19 | 150.0 | 1.47 Million |
| 02 Apr, 2025 | 147.45 | 147.7 | 142.55 | 145.6 | 610.79 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA