Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 235.9 241.7 231.56 234.27 2.61 Million
13 Jun, 2024 224.0 238.8 220.0 234.4 2.95 Million
12 Jun, 2024 219.8 225.4 219.65 222.36 1.05 Million
11 Jun, 2024 219.2 223.73 217.8 218.94 1.58 Million
10 Jun, 2024 222.0 229.6 215.25 218.08 2.48 Million
07 Jun, 2024 220.95 226.6 218.85 220.8 1.44 Million
06 Jun, 2024 210.5 220.45 210.5 219.85 974.86 Thousand
05 Jun, 2024 204.1 213.0 196.1 210.0 700.19 Thousand
04 Jun, 2024 207.0 209.0 201.15 203.4 980.34 Thousand
03 Jun, 2024 216.0 216.0 207.3 211.7 595.95 Thousand