Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 208.8 208.8 202.5 205.85 326.33 Thousand
30 May, 2024 212.0 213.75 204.5 205.75 487.38 Thousand
29 May, 2024 213.9 215.0 211.1 212.05 484.02 Thousand
28 May, 2024 219.7 220.0 212.0 213.55 502.77 Thousand
27 May, 2024 222.45 227.5 217.0 217.9 1.12 Million
24 May, 2024 216.0 223.65 215.25 223.65 1.25 Million
23 May, 2024 211.75 215.0 209.9 213.0 487.82 Thousand
22 May, 2024 216.25 216.95 208.0 211.45 658.2 Thousand
21 May, 2024 220.8 220.8 214.15 215.8 402.55 Thousand
18 May, 2024 217.25 221.0 216.8 219.2 126.89 Thousand