Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.4 | 153.94 | 143.98 | 146.29 | 1.38 Million |
| 28 Mar, 2025 | 151.5 | 152.88 | 144.73 | 147.91 | 1.37 Million |
| 27 Mar, 2025 | 147.33 | 158.0 | 145.11 | 150.73 | 3.24 Million |
| 26 Mar, 2025 | 153.0 | 154.95 | 141.1 | 147.71 | 2.17 Million |
| 25 Mar, 2025 | 156.5 | 159.7 | 150.0 | 153.83 | 4.55 Million |
| 24 Mar, 2025 | 146.8 | 161.95 | 146.61 | 156.04 | 9.55 Million |
| 21 Mar, 2025 | 144.0 | 149.3 | 142.31 | 147.77 | 5.9 Million |
| 20 Mar, 2025 | 132.01 | 153.4 | 130.91 | 144.49 | 19.94 Million |
| 19 Mar, 2025 | 125.6 | 133.5 | 125.6 | 130.34 | 2.48 Million |
| 18 Mar, 2025 | 117.7 | 127.85 | 117.7 | 126.01 | 4.43 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA