Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 145.25 | 148.28 | 143.84 | 147.48 | 325.36 Thousand |
| 02 May, 2025 | 147.45 | 147.56 | 143.51 | 144.97 | 238.07 Thousand |
| 30 Apr, 2025 | 148.5 | 149.45 | 145.1 | 145.95 | 354.12 Thousand |
| 29 Apr, 2025 | 152.0 | 153.54 | 147.65 | 148.45 | 340.37 Thousand |
| 28 Apr, 2025 | 147.6 | 151.55 | 147.35 | 150.56 | 405.26 Thousand |
| 25 Apr, 2025 | 155.0 | 155.73 | 146.31 | 149.77 | 946.02 Thousand |
| 24 Apr, 2025 | 156.0 | 159.5 | 154.13 | 154.99 | 933.49 Thousand |
| 23 Apr, 2025 | 153.2 | 155.7 | 150.61 | 153.76 | 808.29 Thousand |
| 22 Apr, 2025 | 153.5 | 156.98 | 149.83 | 152.44 | 865.94 Thousand |
| 21 Apr, 2025 | 151.0 | 153.22 | 150.65 | 152.84 | 505.75 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA