Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 242.0 243.81 239.35 241.23 485.26 Thousand
28 Jun, 2024 244.0 246.32 239.0 240.39 506.82 Thousand
27 Jun, 2024 247.65 250.55 238.1 244.85 1.14 Million
26 Jun, 2024 242.4 250.0 237.44 247.65 1.55 Million
25 Jun, 2024 243.0 246.39 237.0 240.45 1.14 Million
24 Jun, 2024 236.11 242.0 233.52 240.94 754.8 Thousand
21 Jun, 2024 241.0 245.14 234.25 237.75 1.55 Million
20 Jun, 2024 232.0 241.4 231.25 238.11 1.52 Million
19 Jun, 2024 235.0 238.28 231.5 232.98 977.41 Thousand
18 Jun, 2024 234.5 238.37 229.75 235.9 1.17 Million