Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 226.55 228.7 225.2 227.99 427.58 Thousand
29 Jul, 2024 226.9 228.49 225.0 226.98 367.62 Thousand
26 Jul, 2024 229.0 232.0 225.5 226.66 410.13 Thousand
25 Jul, 2024 226.52 229.06 224.65 226.95 554.93 Thousand
24 Jul, 2024 221.5 233.0 221.5 229.43 613.3 Thousand
23 Jul, 2024 224.7 224.7 215.01 223.18 367.86 Thousand
22 Jul, 2024 220.8 226.9 217.3 223.33 320.24 Thousand
19 Jul, 2024 230.0 230.69 219.91 221.0 574.43 Thousand
18 Jul, 2024 237.09 237.4 230.0 231.18 502.04 Thousand
16 Jul, 2024 237.4 238.3 234.8 237.09 259.04 Thousand