Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 187.0 | 204.4 | 185.22 | 198.54 | 6.17 Million |
| 30 May, 2025 | 182.8 | 188.58 | 181.0 | 185.15 | 2.19 Million |
| 29 May, 2025 | 171.18 | 182.0 | 169.41 | 180.71 | 2.47 Million |
| 28 May, 2025 | 162.0 | 177.9 | 162.0 | 169.82 | 5.66 Million |
| 27 May, 2025 | 165.8 | 165.8 | 160.9 | 161.31 | 353.32 Thousand |
| 26 May, 2025 | 163.3 | 166.89 | 163.25 | 164.58 | 336.53 Thousand |
| 23 May, 2025 | 163.4 | 165.35 | 158.75 | 163.3 | 532.83 Thousand |
| 22 May, 2025 | 165.6 | 165.6 | 161.6 | 162.51 | 395.65 Thousand |
| 21 May, 2025 | 160.48 | 167.69 | 159.12 | 165.78 | 732.02 Thousand |
| 20 May, 2025 | 167.5 | 168.37 | 158.82 | 160.01 | 799.66 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA