Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 215.05 221.0 214.21 216.21 604.99 Thousand
02 Dec, 2024 217.77 221.0 213.5 217.29 1.03 Million
29 Nov, 2024 204.2 220.0 203.64 216.47 1.22 Million
28 Nov, 2024 210.45 211.9 203.1 204.15 646.68 Thousand
27 Nov, 2024 212.15 213.97 206.52 209.02 531.89 Thousand
26 Nov, 2024 202.5 215.28 201.74 211.43 822.62 Thousand
25 Nov, 2024 205.0 206.99 200.55 202.2 480.36 Thousand
22 Nov, 2024 192.0 209.7 190.54 204.5 5.04 Million
21 Nov, 2024 195.0 196.49 189.75 190.33 259.14 Thousand
19 Nov, 2024 195.5 199.76 195.0 195.98 152.11 Thousand