Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 225.72 235.35 221.1 231.02 1.15 Million
08 Sep, 2024 225.72 235.35 221.1 231.02 1.15 Million
06 Sep, 2024 228.5 232.27 224.09 225.72 1.21 Million
05 Sep, 2024 226.9 227.73 223.19 224.54 1.21 Million
04 Sep, 2024 220.77 228.36 220.14 225.76 751.53 Thousand
03 Sep, 2024 228.35 231.5 220.0 220.77 848.71 Thousand
02 Sep, 2024 222.6 229.4 219.79 227.49 848.71 Thousand
01 Sep, 2024 222.6 229.4 219.79 227.49 790.84 Thousand
30 Aug, 2024 225.77 227.83 220.5 221.36 537.77 Thousand
29 Aug, 2024 229.1 229.1 224.35 225.77 537.77 Thousand