Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 238.55 239.5 225.5 225.5 2.43 Million
02 May, 2024 220.7 243.8 220.7 237.35 12.16 Million
30 Apr, 2024 232.3 232.3 232.3 232.3 410.8 Thousand
29 Apr, 2024 244.5 253.7 244.5 244.5 4.76 Million
26 Apr, 2024 257.35 257.35 257.35 257.35 592.86 Thousand
25 Apr, 2024 270.9 283.7 270.9 270.9 14.32 Million
24 Apr, 2024 285.15 285.15 285.15 285.15 216.78 Thousand
23 Apr, 2024 300.15 300.15 300.15 300.15 119.87 Thousand
22 Apr, 2024 315.95 315.95 315.95 315.95 92.82 Thousand
19 Apr, 2024 332.55 332.55 332.55 332.55 63.33 Thousand