Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 215.0 218.29 208.5 212.5 594.15 Thousand
16 Aug, 2024 216.44 216.79 210.83 213.29 299.26 Thousand
15 Aug, 2024 216.44 216.79 210.83 213.29 299.26 Thousand
14 Aug, 2024 215.01 216.61 212.56 214.22 255.55 Thousand
13 Aug, 2024 215.8 220.84 212.83 215.7 352.37 Thousand
12 Aug, 2024 217.23 219.99 214.1 215.14 352.37 Thousand
11 Aug, 2024 217.23 219.99 214.1 215.14 312.45 Thousand
09 Aug, 2024 221.15 221.2 215.91 218.71 359.48 Thousand
08 Aug, 2024 216.02 221.9 213.85 218.82 570.32 Thousand
07 Aug, 2024 216.9 218.84 212.1 215.62 689.21 Thousand