Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 213.95
(-1.86%)
INR 213.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 382.9 | 387.0 | 374.0 | 384.25 | 140.92 Thousand |
| 01 Apr, 2024 | 365.2 | 386.0 | 365.2 | 379.25 | 214.74 Thousand |
| 28 Mar, 2024 | 370.25 | 374.0 | 363.1 | 368.3 | 151.45 Thousand |
| 27 Mar, 2024 | 373.0 | 375.0 | 365.0 | 372.1 | 516.69 Thousand |
| 26 Mar, 2024 | 376.8 | 384.0 | 363.0 | 366.95 | 213.19 Thousand |
| 22 Mar, 2024 | 367.0 | 384.0 | 361.0 | 376.8 | 152.03 Thousand |
| 21 Mar, 2024 | 361.0 | 368.3 | 356.85 | 367.25 | 152.65 Thousand |
| 20 Mar, 2024 | 360.0 | 363.9 | 345.8 | 352.8 | 132.86 Thousand |
| 19 Mar, 2024 | 369.0 | 381.15 | 354.0 | 359.05 | 340.16 Thousand |
| 18 Mar, 2024 | 342.55 | 363.0 | 340.9 | 363.0 | 153.32 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB