Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 233.2 234.98 228.3 229.27 510.74 Thousand
27 Aug, 2024 232.15 236.6 230.94 232.91 780.13 Thousand
26 Aug, 2024 224.01 239.85 224.0 232.64 4.14 Million
25 Aug, 2024 224.01 239.85 224.0 232.64 4.14 Million
23 Aug, 2024 218.0 229.66 213.78 222.8 2.2 Million
22 Aug, 2024 214.65 216.16 212.02 214.9 2.2 Million
21 Aug, 2024 213.1 216.7 213.1 213.97 439.89 Thousand
20 Aug, 2024 214.0 217.09 212.65 213.41 417.45 Thousand
19 Aug, 2024 215.0 218.29 208.5 212.5 594.15 Thousand
18 Aug, 2024 215.0 218.29 208.5 212.5 594.15 Thousand