Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 350.05 350.05 350.05 350.05 83.38 Thousand
16 Apr, 2024 368.45 368.45 368.45 368.45 62.48 Thousand
15 Apr, 2024 387.85 387.85 387.85 387.85 43.22 Thousand
12 Apr, 2024 408.25 408.25 408.25 408.25 55.13 Thousand
10 Apr, 2024 429.7 429.7 429.7 429.7 65.3 Thousand
09 Apr, 2024 472.8 472.8 437.3 452.3 534.77 Thousand
08 Apr, 2024 455.3 455.3 455.3 455.3 464.11 Thousand
05 Apr, 2024 419.0 433.65 410.0 433.65 770.56 Thousand
04 Apr, 2024 398.0 413.0 396.0 413.0 593.64 Thousand
03 Apr, 2024 383.95 395.0 375.0 393.35 289.88 Thousand