Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 376.0 | 376.0 | 357.3 | 357.3 | 215.8 Thousand |
| 12 Mar, 2024 | 395.0 | 396.0 | 376.1 | 376.1 | 234.56 Thousand |
| 11 Mar, 2024 | 389.1 | 402.5 | 387.0 | 395.9 | 389.73 Thousand |
| 07 Mar, 2024 | 391.55 | 395.0 | 381.15 | 389.9 | 162.27 Thousand |
| 06 Mar, 2024 | 391.55 | 393.5 | 375.0 | 391.95 | 290.03 Thousand |
| 05 Mar, 2024 | 382.4 | 394.9 | 375.0 | 391.85 | 568.16 Thousand |
| 04 Mar, 2024 | 384.0 | 388.0 | 366.1 | 381.05 | 241.84 Thousand |
| 02 Mar, 2024 | 380.0 | 389.0 | 376.0 | 381.25 | 86.91 Thousand |
| 01 Mar, 2024 | 365.95 | 383.0 | 365.85 | 379.8 | 422.72 Thousand |
| 29 Feb, 2024 | 353.95 | 372.25 | 346.0 | 364.85 | 967.27 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA