Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 349.9 | 350.95 | 336.65 | 341.85 | 386.47 Thousand |
| 13 Feb, 2024 | 343.95 | 356.9 | 325.1 | 354.35 | 183.33 Thousand |
| 12 Feb, 2024 | 361.0 | 361.0 | 340.45 | 341.2 | 116.05 Thousand |
| 09 Feb, 2024 | 356.15 | 363.5 | 348.5 | 358.35 | 107.93 Thousand |
| 08 Feb, 2024 | 366.0 | 370.0 | 355.0 | 356.15 | 101.95 Thousand |
| 07 Feb, 2024 | 371.0 | 376.0 | 352.55 | 361.6 | 270.62 Thousand |
| 06 Feb, 2024 | 354.0 | 371.15 | 345.0 | 371.1 | 305.49 Thousand |
| 05 Feb, 2024 | 370.0 | 377.5 | 349.0 | 353.5 | 379.48 Thousand |
| 02 Feb, 2024 | 374.0 | 375.0 | 362.25 | 363.8 | 198.53 Thousand |
| 01 Feb, 2024 | 382.0 | 387.2 | 369.0 | 370.65 | 204.86 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA