Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 376.7 | 385.0 | 368.0 | 382.25 | 191.18 Thousand |
| 30 Jan, 2024 | 370.0 | 377.0 | 368.0 | 371.95 | 355.2 Thousand |
| 29 Jan, 2024 | 372.2 | 389.8 | 343.0 | 370.8 | 770.75 Thousand |
| 25 Jan, 2024 | 376.1 | 377.8 | 370.3 | 372.25 | 180.15 Thousand |
| 24 Jan, 2024 | 363.0 | 380.2 | 359.5 | 376.95 | 418.83 Thousand |
| 23 Jan, 2024 | 383.0 | 385.95 | 357.0 | 362.35 | 477.98 Thousand |
| 20 Jan, 2024 | 376.55 | 387.1 | 373.15 | 383.85 | 423.01 Thousand |
| 19 Jan, 2024 | 383.0 | 385.0 | 370.05 | 374.15 | 421.92 Thousand |
| 18 Jan, 2024 | 373.0 | 384.8 | 360.15 | 379.1 | 701.61 Thousand |
| 17 Jan, 2024 | 378.0 | 385.0 | 371.15 | 372.95 | 549.07 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA