Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 309.0 | 344.7 | 308.1 | 338.4 | 18.4 Million |
| 01 Jan, 2024 | 287.95 | 310.0 | 287.95 | 307.5 | 7.51 Million |
| 29 Dec, 2023 | 270.0 | 291.0 | 269.15 | 286.8 | 3.91 Million |
| 28 Dec, 2023 | 266.9 | 276.35 | 265.9 | 271.0 | 1.67 Million |
| 27 Dec, 2023 | 259.9 | 269.6 | 259.35 | 264.65 | 1.7 Million |
| 26 Dec, 2023 | 261.4 | 262.0 | 256.0 | 258.55 | 369.3 Thousand |
| 22 Dec, 2023 | 257.9 | 263.7 | 253.45 | 261.4 | 560.09 Thousand |
| 21 Dec, 2023 | 244.85 | 259.5 | 240.6 | 256.95 | 795.83 Thousand |
| 20 Dec, 2023 | 265.7 | 266.5 | 242.35 | 247.25 | 932.1 Thousand |
| 19 Dec, 2023 | 269.35 | 269.5 | 263.85 | 264.4 | 501.09 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA