Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 275.0 | 275.5 | 270.05 | 273.2 | 622.66 Thousand |
| 01 Dec, 2023 | 277.0 | 277.3 | 272.0 | 272.5 | 593.47 Thousand |
| 30 Nov, 2023 | 278.3 | 286.7 | 270.0 | 274.85 | 2.74 Million |
| 29 Nov, 2023 | 281.9 | 282.9 | 275.0 | 277.25 | 1.1 Million |
| 28 Nov, 2023 | 276.5 | 285.25 | 274.35 | 280.05 | 4.24 Million |
| 24 Nov, 2023 | 257.9 | 278.85 | 257.85 | 273.05 | 10.96 Million |
| 23 Nov, 2023 | 248.8 | 260.9 | 248.8 | 257.25 | 2.04 Million |
| 22 Nov, 2023 | 251.95 | 254.45 | 246.85 | 248.0 | 439.69 Thousand |
| 21 Nov, 2023 | 247.75 | 253.7 | 245.55 | 250.8 | 750.24 Thousand |
| 20 Nov, 2023 | 248.45 | 250.6 | 244.4 | 246.55 | 408.95 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA