Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 239.0 | 242.35 | 236.5 | 240.3 | 586.32 Thousand |
| 02 Nov, 2023 | 232.45 | 247.15 | 232.45 | 237.9 | 4.37 Million |
| 01 Nov, 2023 | 228.8 | 234.85 | 227.8 | 229.55 | 486.41 Thousand |
| 31 Oct, 2023 | 232.8 | 234.2 | 226.25 | 228.5 | 427.73 Thousand |
| 30 Oct, 2023 | 230.0 | 242.3 | 230.0 | 231.65 | 1.33 Million |
| 27 Oct, 2023 | 221.7 | 232.0 | 220.65 | 228.3 | 569.12 Thousand |
| 26 Oct, 2023 | 218.05 | 224.2 | 213.55 | 219.7 | 1.07 Million |
| 25 Oct, 2023 | 224.1 | 227.1 | 215.3 | 218.45 | 423.89 Thousand |
| 23 Oct, 2023 | 234.9 | 239.0 | 219.6 | 222.3 | 598.01 Thousand |
| 20 Oct, 2023 | 242.0 | 244.55 | 229.3 | 233.65 | 713.75 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA