Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 253.65 | 258.6 | 246.35 | 248.45 | 1.07 Million |
| 16 Nov, 2023 | 254.0 | 256.95 | 249.9 | 252.35 | 748.94 Thousand |
| 15 Nov, 2023 | 261.0 | 261.85 | 250.55 | 252.35 | 722.85 Thousand |
| 13 Nov, 2023 | 258.0 | 267.3 | 253.55 | 259.3 | 1.9 Million |
| 12 Nov, 2023 | 257.0 | 262.4 | 257.0 | 258.4 | 463.96 Thousand |
| 10 Nov, 2023 | 255.95 | 260.9 | 251.3 | 253.85 | 2.41 Million |
| 09 Nov, 2023 | 238.8 | 258.95 | 236.65 | 256.8 | 6.01 Million |
| 08 Nov, 2023 | 238.9 | 240.4 | 236.0 | 237.6 | 395.95 Thousand |
| 07 Nov, 2023 | 240.5 | 240.5 | 234.5 | 235.9 | 997.68 Thousand |
| 06 Nov, 2023 | 235.0 | 244.6 | 235.0 | 241.65 | 798.77 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA