Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 268.3 | 275.0 | 266.7 | 267.7 | 1.37 Million |
| 15 Dec, 2023 | 268.0 | 270.85 | 266.6 | 267.85 | 734.19 Thousand |
| 14 Dec, 2023 | 270.0 | 270.0 | 265.0 | 265.8 | 512.54 Thousand |
| 13 Dec, 2023 | 268.0 | 272.45 | 264.4 | 268.5 | 879.95 Thousand |
| 12 Dec, 2023 | 273.2 | 275.4 | 265.0 | 266.6 | 972.15 Thousand |
| 11 Dec, 2023 | 281.85 | 281.85 | 272.0 | 273.2 | 747.1 Thousand |
| 08 Dec, 2023 | 284.0 | 285.4 | 277.3 | 280.4 | 693.24 Thousand |
| 07 Dec, 2023 | 280.0 | 286.45 | 276.55 | 283.25 | 1.13 Million |
| 06 Dec, 2023 | 283.35 | 289.05 | 277.6 | 279.6 | 1.07 Million |
| 05 Dec, 2023 | 274.4 | 284.9 | 272.6 | 281.85 | 2.15 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA