Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 240.0 | 245.4 | 235.2 | 243.3 | 1.34 Million |
| 18 Oct, 2023 | 229.3 | 246.5 | 228.15 | 240.35 | 6.19 Million |
| 17 Oct, 2023 | 229.4 | 229.9 | 226.5 | 228.15 | 139.12 Thousand |
| 16 Oct, 2023 | 229.2 | 230.9 | 227.05 | 227.45 | 150.52 Thousand |
| 13 Oct, 2023 | 228.7 | 231.3 | 227.4 | 229.2 | 209.32 Thousand |
| 12 Oct, 2023 | 227.35 | 231.65 | 226.95 | 229.2 | 177.85 Thousand |
| 11 Oct, 2023 | 229.5 | 231.5 | 225.1 | 225.95 | 254.73 Thousand |
| 10 Oct, 2023 | 228.35 | 230.0 | 226.4 | 228.35 | 124.46 Thousand |
| 09 Oct, 2023 | 230.95 | 230.95 | 224.3 | 227.4 | 229.12 Thousand |
| 06 Oct, 2023 | 233.8 | 236.25 | 230.5 | 232.1 | 216.73 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA