Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 232.4 | 235.3 | 230.35 | 231.35 | 247.43 Thousand |
| 18 Sep, 2023 | 240.9 | 242.05 | 232.75 | 234.75 | 513.73 Thousand |
| 15 Sep, 2023 | 243.95 | 247.5 | 238.25 | 239.95 | 406.76 Thousand |
| 14 Sep, 2023 | 246.5 | 248.75 | 242.0 | 243.7 | 288.67 Thousand |
| 13 Sep, 2023 | 239.75 | 246.95 | 236.55 | 246.0 | 461.71 Thousand |
| 12 Sep, 2023 | 255.0 | 255.6 | 237.0 | 239.2 | 682.54 Thousand |
| 11 Sep, 2023 | 256.5 | 258.85 | 252.05 | 253.45 | 478.24 Thousand |
| 08 Sep, 2023 | 261.6 | 263.5 | 254.3 | 256.3 | 553.28 Thousand |
| 07 Sep, 2023 | 258.85 | 262.75 | 256.6 | 260.25 | 830.93 Thousand |
| 06 Sep, 2023 | 262.75 | 264.6 | 255.4 | 257.75 | 1.28 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA