Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 251.5 | 263.4 | 250.25 | 260.95 | 3.29 Million |
| 04 Sep, 2023 | 252.0 | 255.0 | 248.25 | 249.35 | 741.27 Thousand |
| 01 Sep, 2023 | 258.0 | 258.8 | 248.75 | 250.35 | 1.27 Million |
| 31 Aug, 2023 | 251.9 | 259.65 | 250.35 | 256.7 | 4.51 Million |
| 30 Aug, 2023 | 235.0 | 259.0 | 234.0 | 249.75 | 20.57 Million |
| 29 Aug, 2023 | 219.5 | 232.05 | 219.5 | 230.05 | 1.6 Million |
| 28 Aug, 2023 | 221.15 | 223.7 | 217.3 | 218.4 | 278.13 Thousand |
| 25 Aug, 2023 | 222.0 | 223.2 | 216.35 | 219.3 | 369.33 Thousand |
| 24 Aug, 2023 | 224.6 | 227.5 | 222.0 | 222.75 | 298.39 Thousand |
| 23 Aug, 2023 | 224.05 | 226.7 | 222.3 | 223.25 | 165.42 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA