Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 226.75 | 227.6 | 224.0 | 224.4 | 141.61 Thousand |
| 21 Aug, 2023 | 224.8 | 227.95 | 224.25 | 226.65 | 186.99 Thousand |
| 18 Aug, 2023 | 227.0 | 227.35 | 222.35 | 224.1 | 238.91 Thousand |
| 17 Aug, 2023 | 231.75 | 232.0 | 226.05 | 227.0 | 253.92 Thousand |
| 16 Aug, 2023 | 229.4 | 231.95 | 226.0 | 231.0 | 289.83 Thousand |
| 14 Aug, 2023 | 231.0 | 233.45 | 227.0 | 228.4 | 453.85 Thousand |
| 11 Aug, 2023 | 226.7 | 230.6 | 225.05 | 228.9 | 442.55 Thousand |
| 10 Aug, 2023 | 228.05 | 230.3 | 224.05 | 225.35 | 333.17 Thousand |
| 09 Aug, 2023 | 228.6 | 231.8 | 225.5 | 226.3 | 363.93 Thousand |
| 08 Aug, 2023 | 229.5 | 231.65 | 223.5 | 228.55 | 876.36 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA