Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 242.85 | 246.0 | 228.6 | 234.25 | 800.73 Thousand |
| 04 Aug, 2023 | 238.1 | 248.4 | 238.1 | 241.6 | 1.11 Million |
| 03 Aug, 2023 | 231.0 | 239.2 | 231.0 | 238.1 | 623.41 Thousand |
| 02 Aug, 2023 | 244.0 | 244.75 | 229.0 | 233.1 | 591.93 Thousand |
| 01 Aug, 2023 | 241.6 | 245.7 | 237.1 | 243.65 | 647.44 Thousand |
| 31 Jul, 2023 | 240.75 | 246.75 | 237.05 | 240.35 | 1.43 Million |
| 28 Jul, 2023 | 236.0 | 241.0 | 233.55 | 239.1 | 959.92 Thousand |
| 27 Jul, 2023 | 229.4 | 238.6 | 228.4 | 234.0 | 2.21 Million |
| 26 Jul, 2023 | 223.15 | 229.5 | 223.15 | 227.45 | 465.44 Thousand |
| 25 Jul, 2023 | 228.4 | 230.0 | 221.5 | 222.1 | 460.06 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA