Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 230.85 | 233.0 | 225.35 | 227.15 | 523.29 Thousand |
| 21 Jul, 2023 | 226.65 | 231.4 | 224.0 | 229.85 | 644.56 Thousand |
| 20 Jul, 2023 | 220.05 | 234.0 | 220.05 | 227.35 | 2.11 Million |
| 19 Jul, 2023 | 219.95 | 224.8 | 218.25 | 220.85 | 455.62 Thousand |
| 18 Jul, 2023 | 225.45 | 225.65 | 218.5 | 219.65 | 402.86 Thousand |
| 17 Jul, 2023 | 225.3 | 228.8 | 222.9 | 224.1 | 363.44 Thousand |
| 14 Jul, 2023 | 226.9 | 234.0 | 224.15 | 227.15 | 2.45 Million |
| 13 Jul, 2023 | 230.55 | 232.55 | 220.05 | 221.0 | 692.54 Thousand |
| 12 Jul, 2023 | 231.9 | 237.0 | 228.35 | 229.85 | 1.26 Million |
| 11 Jul, 2023 | 224.05 | 234.0 | 221.25 | 230.25 | 1.93 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA