Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 236.2 | 237.5 | 232.0 | 232.75 | 262.17 Thousand |
| 04 Oct, 2023 | 233.25 | 241.35 | 232.0 | 235.25 | 739.04 Thousand |
| 03 Oct, 2023 | 232.35 | 238.35 | 228.5 | 234.05 | 901.82 Thousand |
| 29 Sep, 2023 | 224.25 | 234.15 | 223.25 | 233.1 | 1.04 Million |
| 28 Sep, 2023 | 225.95 | 229.5 | 222.2 | 223.1 | 268.5 Thousand |
| 27 Sep, 2023 | 225.0 | 228.0 | 223.45 | 225.95 | 443.61 Thousand |
| 26 Sep, 2023 | 223.0 | 231.8 | 222.0 | 223.85 | 1.31 Million |
| 25 Sep, 2023 | 223.3 | 227.35 | 222.0 | 222.65 | 272.7 Thousand |
| 22 Sep, 2023 | 227.5 | 228.2 | 223.5 | 225.3 | 265.53 Thousand |
| 21 Sep, 2023 | 231.35 | 233.75 | 226.05 | 227.6 | 334.79 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA