Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 342.05 | 356.9 | 338.5 | 354.55 | 534.54 Thousand |
| 27 Feb, 2024 | 349.0 | 354.75 | 342.95 | 344.85 | 170.68 Thousand |
| 26 Feb, 2024 | 357.0 | 365.0 | 348.0 | 351.55 | 198.43 Thousand |
| 23 Feb, 2024 | 354.0 | 359.4 | 348.9 | 357.55 | 265.98 Thousand |
| 22 Feb, 2024 | 359.0 | 363.8 | 345.0 | 348.45 | 260.22 Thousand |
| 21 Feb, 2024 | 374.0 | 379.0 | 358.05 | 360.75 | 496.51 Thousand |
| 20 Feb, 2024 | 383.0 | 386.0 | 365.0 | 368.5 | 301.87 Thousand |
| 19 Feb, 2024 | 364.0 | 378.6 | 363.0 | 378.6 | 351.49 Thousand |
| 16 Feb, 2024 | 350.1 | 365.0 | 350.0 | 360.6 | 150.92 Thousand |
| 15 Feb, 2024 | 341.8 | 353.45 | 338.1 | 352.4 | 129.82 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA