Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 387.85 | 387.85 | 387.85 | 387.85 | 43.22 Thousand |
| 12 Apr, 2024 | 408.25 | 408.25 | 408.25 | 408.25 | 55.13 Thousand |
| 10 Apr, 2024 | 429.7 | 429.7 | 429.7 | 429.7 | 65.3 Thousand |
| 09 Apr, 2024 | 472.8 | 472.8 | 437.3 | 452.3 | 534.77 Thousand |
| 08 Apr, 2024 | 455.3 | 455.3 | 455.3 | 455.3 | 464.11 Thousand |
| 05 Apr, 2024 | 419.0 | 433.65 | 410.0 | 433.65 | 770.56 Thousand |
| 04 Apr, 2024 | 398.0 | 413.0 | 396.0 | 413.0 | 593.64 Thousand |
| 03 Apr, 2024 | 383.95 | 395.0 | 375.0 | 393.35 | 289.88 Thousand |
| 02 Apr, 2024 | 382.9 | 387.0 | 374.0 | 384.25 | 140.92 Thousand |
| 01 Apr, 2024 | 365.2 | 386.0 | 365.2 | 379.25 | 214.74 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA