Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 234.9 239.0 219.6 222.3 598.01 Thousand
20 Oct, 2023 242.0 244.55 229.3 233.65 713.75 Thousand
19 Oct, 2023 240.0 245.4 235.2 243.3 1.34 Million
18 Oct, 2023 229.3 246.5 228.15 240.35 6.19 Million
17 Oct, 2023 229.4 229.9 226.5 228.15 139.12 Thousand
16 Oct, 2023 229.2 230.9 227.05 227.45 150.52 Thousand
13 Oct, 2023 228.7 231.3 227.4 229.2 209.32 Thousand
12 Oct, 2023 227.35 231.65 226.95 229.2 177.85 Thousand
11 Oct, 2023 229.5 231.5 225.1 225.95 254.73 Thousand
10 Oct, 2023 228.35 230.0 226.4 228.35 124.46 Thousand