Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 232.3 | 232.3 | 232.3 | 232.3 | 410.8 Thousand |
| 29 Apr, 2024 | 244.5 | 253.7 | 244.5 | 244.5 | 4.76 Million |
| 26 Apr, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 592.86 Thousand |
| 25 Apr, 2024 | 270.9 | 283.7 | 270.9 | 270.9 | 14.32 Million |
| 24 Apr, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 216.78 Thousand |
| 23 Apr, 2024 | 300.15 | 300.15 | 300.15 | 300.15 | 119.87 Thousand |
| 22 Apr, 2024 | 315.95 | 315.95 | 315.95 | 315.95 | 92.82 Thousand |
| 19 Apr, 2024 | 332.55 | 332.55 | 332.55 | 332.55 | 63.33 Thousand |
| 18 Apr, 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 83.38 Thousand |
| 16 Apr, 2024 | 368.45 | 368.45 | 368.45 | 368.45 | 62.48 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA