Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 248.45 250.6 244.4 246.55 408.95 Thousand
17 Nov, 2023 253.65 258.6 246.35 248.45 1.07 Million
16 Nov, 2023 254.0 256.95 249.9 252.35 748.94 Thousand
15 Nov, 2023 261.0 261.85 250.55 252.35 722.85 Thousand
13 Nov, 2023 258.0 267.3 253.55 259.3 1.9 Million
12 Nov, 2023 257.0 262.4 257.0 258.4 463.14 Thousand
10 Nov, 2023 255.95 260.9 251.3 253.85 2.41 Million
09 Nov, 2023 238.8 258.95 236.65 256.8 6.01 Million
08 Nov, 2023 238.9 240.4 236.0 237.6 395.95 Thousand
07 Nov, 2023 240.5 240.5 234.5 235.9 997.68 Thousand