INR 145.25
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 261.4 | 262.0 | 256.0 | 258.55 | 369.3 Thousand |
22 Dec, 2023 | 257.9 | 263.7 | 253.45 | 261.4 | 560.09 Thousand |
21 Dec, 2023 | 244.85 | 259.5 | 240.6 | 256.95 | 795.83 Thousand |
20 Dec, 2023 | 265.7 | 266.5 | 242.35 | 247.25 | 932.1 Thousand |
19 Dec, 2023 | 269.35 | 269.5 | 263.85 | 264.4 | 501.09 Thousand |
18 Dec, 2023 | 268.3 | 275.0 | 266.7 | 267.7 | 1.37 Million |
15 Dec, 2023 | 268.0 | 270.85 | 266.6 | 267.85 | 734.19 Thousand |
14 Dec, 2023 | 270.0 | 270.0 | 265.0 | 265.8 | 512.54 Thousand |
13 Dec, 2023 | 268.0 | 272.45 | 264.4 | 268.5 | 879.95 Thousand |
12 Dec, 2023 | 273.2 | 275.4 | 265.0 | 266.6 | 972.15 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB