Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 259.9 269.6 259.35 264.65 1.7 Million
26 Dec, 2023 261.4 262.0 256.0 258.55 369.3 Thousand
22 Dec, 2023 257.9 263.7 253.45 261.4 560.09 Thousand
21 Dec, 2023 244.85 259.5 240.6 256.95 795.83 Thousand
20 Dec, 2023 265.7 266.5 242.35 247.25 932.1 Thousand
19 Dec, 2023 269.35 269.5 263.85 264.4 501.09 Thousand
18 Dec, 2023 268.3 275.0 266.7 267.7 1.37 Million
15 Dec, 2023 268.0 270.85 266.6 267.85 734.19 Thousand
14 Dec, 2023 270.0 270.0 265.0 265.8 512.54 Thousand
13 Dec, 2023 268.0 272.45 264.4 268.5 879.95 Thousand