Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 265.7 266.5 242.35 247.25 932.1 Thousand
19 Dec, 2023 269.35 269.5 263.85 264.4 501.09 Thousand
18 Dec, 2023 268.3 275.0 266.7 267.7 1.37 Million
15 Dec, 2023 268.0 270.85 266.6 267.85 734.19 Thousand
14 Dec, 2023 270.0 270.0 265.0 265.8 512.54 Thousand
13 Dec, 2023 268.0 272.45 264.4 268.5 879.95 Thousand
12 Dec, 2023 273.2 275.4 265.0 266.6 972.15 Thousand
11 Dec, 2023 281.85 281.85 272.0 273.2 747.1 Thousand
08 Dec, 2023 284.0 285.4 277.3 280.4 693.24 Thousand
07 Dec, 2023 280.0 286.45 276.55 283.25 1.13 Million