Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 219.8 | 225.4 | 219.65 | 222.36 | 1.05 Million |
| 11 Jun, 2024 | 219.2 | 223.73 | 217.8 | 218.94 | 1.58 Million |
| 10 Jun, 2024 | 222.0 | 229.6 | 215.25 | 218.08 | 2.48 Million |
| 07 Jun, 2024 | 220.95 | 226.6 | 218.85 | 220.8 | 1.44 Million |
| 06 Jun, 2024 | 210.5 | 220.45 | 210.5 | 219.85 | 974.86 Thousand |
| 05 Jun, 2024 | 204.1 | 213.0 | 196.1 | 210.0 | 700.19 Thousand |
| 04 Jun, 2024 | 207.0 | 209.0 | 201.15 | 203.4 | 980.34 Thousand |
| 03 Jun, 2024 | 216.0 | 216.0 | 207.3 | 211.7 | 595.95 Thousand |
| 31 May, 2024 | 208.8 | 208.8 | 202.5 | 205.85 | 326.33 Thousand |
| 30 May, 2024 | 212.0 | 213.75 | 204.5 | 205.75 | 487.38 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA