Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 241.0 | 244.0 | 235.1 | 237.79 | 450.71 Thousand |
| 10 Jul, 2024 | 242.2 | 246.95 | 236.0 | 239.65 | 585.5 Thousand |
| 09 Jul, 2024 | 245.01 | 248.0 | 242.8 | 244.58 | 503.35 Thousand |
| 08 Jul, 2024 | 252.1 | 253.19 | 243.0 | 244.51 | 1.04 Million |
| 05 Jul, 2024 | 242.93 | 258.0 | 241.01 | 251.43 | 2.25 Million |
| 04 Jul, 2024 | 241.0 | 245.0 | 238.04 | 242.93 | 663.79 Thousand |
| 03 Jul, 2024 | 235.25 | 245.49 | 235.25 | 240.27 | 1 Million |
| 02 Jul, 2024 | 241.1 | 242.49 | 233.1 | 235.09 | 757.62 Thousand |
| 01 Jul, 2024 | 242.0 | 243.81 | 239.35 | 241.23 | 485.26 Thousand |
| 28 Jun, 2024 | 244.0 | 246.32 | 239.0 | 240.39 | 506.82 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA