Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 221.15 | 221.2 | 215.91 | 218.71 | 359.48 Thousand |
| 08 Aug, 2024 | 216.02 | 221.9 | 213.85 | 218.82 | 570.32 Thousand |
| 07 Aug, 2024 | 216.9 | 218.84 | 212.1 | 215.62 | 689.21 Thousand |
| 06 Aug, 2024 | 221.0 | 221.0 | 210.13 | 212.88 | 526.86 Thousand |
| 05 Aug, 2024 | 222.49 | 225.35 | 214.5 | 217.02 | 747.18 Thousand |
| 02 Aug, 2024 | 224.25 | 231.29 | 222.97 | 226.24 | 490.63 Thousand |
| 01 Aug, 2024 | 232.05 | 232.76 | 226.0 | 227.25 | 374.36 Thousand |
| 31 Jul, 2024 | 228.1 | 235.4 | 228.1 | 229.54 | 626.28 Thousand |
| 30 Jul, 2024 | 226.55 | 228.7 | 225.2 | 227.99 | 427.58 Thousand |
| 29 Jul, 2024 | 226.9 | 228.49 | 225.0 | 226.98 | 367.62 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA