Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 354.0 | 359.4 | 348.9 | 357.55 | 265.98 Thousand |
| 22 Feb, 2024 | 359.0 | 363.8 | 345.0 | 348.45 | 260.22 Thousand |
| 21 Feb, 2024 | 374.0 | 379.0 | 358.05 | 360.75 | 496.51 Thousand |
| 20 Feb, 2024 | 383.0 | 386.0 | 365.0 | 368.5 | 301.87 Thousand |
| 19 Feb, 2024 | 364.0 | 378.6 | 363.0 | 378.6 | 351.49 Thousand |
| 16 Feb, 2024 | 350.1 | 365.0 | 350.0 | 360.6 | 150.92 Thousand |
| 15 Feb, 2024 | 341.8 | 353.45 | 338.1 | 352.4 | 129.82 Thousand |
| 14 Feb, 2024 | 349.9 | 350.95 | 336.65 | 341.85 | 386.47 Thousand |
| 13 Feb, 2024 | 343.95 | 356.9 | 325.1 | 354.35 | 183.33 Thousand |
| 12 Feb, 2024 | 361.0 | 361.0 | 340.45 | 341.2 | 116.05 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB