Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 361.0 | 368.3 | 356.85 | 367.25 | 152.65 Thousand |
| 20 Mar, 2024 | 360.0 | 363.9 | 345.8 | 352.8 | 132.86 Thousand |
| 19 Mar, 2024 | 369.0 | 381.15 | 354.0 | 359.05 | 340.16 Thousand |
| 18 Mar, 2024 | 342.55 | 363.0 | 340.9 | 363.0 | 153.32 Thousand |
| 15 Mar, 2024 | 350.0 | 353.75 | 334.5 | 345.75 | 252.98 Thousand |
| 14 Mar, 2024 | 351.05 | 368.0 | 339.45 | 350.0 | 234.62 Thousand |
| 13 Mar, 2024 | 376.0 | 376.0 | 357.3 | 357.3 | 215.8 Thousand |
| 12 Mar, 2024 | 395.0 | 396.0 | 376.1 | 376.1 | 234.56 Thousand |
| 11 Mar, 2024 | 389.1 | 402.5 | 387.0 | 395.9 | 389.73 Thousand |
| 07 Mar, 2024 | 391.55 | 395.0 | 381.15 | 389.9 | 162.27 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB