Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 225.72 | 235.35 | 221.1 | 231.02 | 1.15 Million |
| 06 Sep, 2024 | 228.5 | 232.27 | 224.09 | 225.72 | 1.21 Million |
| 05 Sep, 2024 | 226.9 | 227.73 | 223.19 | 224.54 | 409.55 Thousand |
| 04 Sep, 2024 | 220.77 | 228.36 | 220.14 | 225.76 | 751.53 Thousand |
| 03 Sep, 2024 | 228.35 | 231.5 | 220.0 | 220.77 | 848.71 Thousand |
| 02 Sep, 2024 | 222.6 | 229.4 | 219.79 | 227.49 | 790.84 Thousand |
| 30 Aug, 2024 | 225.77 | 227.83 | 220.5 | 221.36 | 537.77 Thousand |
| 29 Aug, 2024 | 229.1 | 229.1 | 224.35 | 225.77 | 357.45 Thousand |
| 28 Aug, 2024 | 233.2 | 234.98 | 228.3 | 229.27 | 510.74 Thousand |
| 27 Aug, 2024 | 232.15 | 236.6 | 230.94 | 232.91 | 780.13 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA