Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 285.15 285.15 285.15 285.15 216.78 Thousand
23 Apr, 2024 300.15 300.15 300.15 300.15 119.87 Thousand
22 Apr, 2024 315.95 315.95 315.95 315.95 92.82 Thousand
19 Apr, 2024 332.55 332.55 332.55 332.55 63.33 Thousand
18 Apr, 2024 350.05 350.05 350.05 350.05 83.38 Thousand
16 Apr, 2024 368.45 368.45 368.45 368.45 62.48 Thousand
15 Apr, 2024 387.85 387.85 387.85 387.85 43.22 Thousand
12 Apr, 2024 408.25 408.25 408.25 408.25 55.13 Thousand
10 Apr, 2024 429.7 429.7 429.7 429.7 65.3 Thousand
09 Apr, 2024 472.8 472.8 437.3 452.3 534.77 Thousand