Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 283.35 289.05 277.6 279.6 1.07 Million
05 Dec, 2023 274.4 284.9 272.6 281.85 2.15 Million
04 Dec, 2023 275.0 275.5 270.05 273.2 622.66 Thousand
01 Dec, 2023 277.0 277.3 272.0 272.5 593.47 Thousand
30 Nov, 2023 278.3 286.7 270.0 274.85 2.74 Million
29 Nov, 2023 281.9 282.9 275.0 277.25 1.1 Million
28 Nov, 2023 276.5 285.25 274.35 280.05 4.24 Million
24 Nov, 2023 257.9 278.85 257.85 273.05 10.96 Million
23 Nov, 2023 248.8 260.9 248.8 257.25 2.04 Million
22 Nov, 2023 251.95 254.45 246.85 248.0 439.69 Thousand