Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 223.4 | 229.7 | 210.0 | 212.15 | 2.22 Million |
| 08 May, 2024 | 211.0 | 220.75 | 211.0 | 220.3 | 1.17 Million |
| 07 May, 2024 | 213.5 | 223.4 | 208.2 | 210.25 | 2.03 Million |
| 06 May, 2024 | 222.0 | 227.0 | 214.25 | 214.25 | 2.26 Million |
| 03 May, 2024 | 238.55 | 239.5 | 225.5 | 225.5 | 2.43 Million |
| 02 May, 2024 | 220.7 | 243.8 | 220.7 | 237.35 | 12.16 Million |
| 30 Apr, 2024 | 232.3 | 232.3 | 232.3 | 232.3 | 410.8 Thousand |
| 29 Apr, 2024 | 244.5 | 253.7 | 244.5 | 244.5 | 4.76 Million |
| 26 Apr, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 592.86 Thousand |
| 25 Apr, 2024 | 270.9 | 283.7 | 270.9 | 270.9 | 14.32 Million |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB