Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 195.0 | 196.49 | 189.75 | 190.33 | 259.14 Thousand |
| 19 Nov, 2024 | 195.5 | 199.76 | 195.0 | 195.98 | 152.11 Thousand |
| 18 Nov, 2024 | 198.1 | 199.57 | 193.0 | 194.36 | 390.1 Thousand |
| 14 Nov, 2024 | 198.99 | 201.25 | 192.97 | 197.38 | 448.95 Thousand |
| 13 Nov, 2024 | 205.05 | 205.89 | 197.55 | 198.71 | 329.39 Thousand |
| 12 Nov, 2024 | 206.11 | 209.22 | 203.2 | 205.37 | 366.51 Thousand |
| 11 Nov, 2024 | 205.0 | 208.57 | 204.4 | 206.84 | 197.35 Thousand |
| 08 Nov, 2024 | 212.5 | 212.88 | 204.45 | 207.44 | 212.8 Thousand |
| 07 Nov, 2024 | 215.0 | 215.8 | 210.73 | 211.88 | 206.01 Thousand |
| 06 Nov, 2024 | 211.0 | 216.25 | 208.73 | 214.63 | 435.51 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA