Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 373.0 384.8 360.15 379.1 701.61 Thousand
17 Jan, 2024 378.0 385.0 371.15 372.95 549.07 Thousand
16 Jan, 2024 396.0 397.5 377.1 380.4 681.16 Thousand
15 Jan, 2024 386.25 403.4 383.6 394.55 1.49 Million
12 Jan, 2024 385.0 394.95 371.5 384.45 1.05 Million
11 Jan, 2024 392.2 397.8 383.1 385.6 905.22 Thousand
10 Jan, 2024 401.0 404.0 385.0 388.35 705.02 Thousand
09 Jan, 2024 402.1 412.0 385.0 399.65 2.3 Million
08 Jan, 2024 412.0 420.5 393.0 398.15 2.65 Million
05 Jan, 2024 387.0 423.35 385.0 420.55 7.51 Million