Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.1 365.0 350.0 360.6 150.92 Thousand
15 Feb, 2024 341.8 353.45 338.1 352.4 129.82 Thousand
14 Feb, 2024 349.9 350.95 336.65 341.85 386.47 Thousand
13 Feb, 2024 343.95 356.9 325.1 354.35 183.33 Thousand
12 Feb, 2024 361.0 361.0 340.45 341.2 116.05 Thousand
09 Feb, 2024 356.15 363.5 348.5 358.35 107.93 Thousand
08 Feb, 2024 366.0 370.0 355.0 356.15 101.95 Thousand
07 Feb, 2024 371.0 376.0 352.55 361.6 270.62 Thousand
06 Feb, 2024 354.0 371.15 345.0 371.1 305.49 Thousand
05 Feb, 2024 370.0 377.5 349.0 353.5 379.48 Thousand