Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 242.93 | 258.0 | 241.01 | 251.43 | 2.25 Million |
| 04 Jul, 2024 | 241.0 | 245.0 | 238.04 | 242.93 | 663.79 Thousand |
| 03 Jul, 2024 | 235.25 | 245.49 | 235.25 | 240.27 | 1 Million |
| 02 Jul, 2024 | 241.1 | 242.49 | 233.1 | 235.09 | 757.62 Thousand |
| 01 Jul, 2024 | 242.0 | 243.81 | 239.35 | 241.23 | 485.26 Thousand |
| 28 Jun, 2024 | 244.0 | 246.32 | 239.0 | 240.39 | 506.82 Thousand |
| 27 Jun, 2024 | 247.65 | 250.55 | 238.1 | 244.85 | 1.14 Million |
| 26 Jun, 2024 | 242.4 | 250.0 | 237.44 | 247.65 | 1.55 Million |
| 25 Jun, 2024 | 243.0 | 246.39 | 237.0 | 240.45 | 1.14 Million |
| 24 Jun, 2024 | 236.11 | 242.0 | 233.52 | 240.94 | 754.8 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB