Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 241.0 | 245.14 | 234.25 | 237.75 | 1.55 Million |
| 20 Jun, 2024 | 232.0 | 241.4 | 231.25 | 238.11 | 1.52 Million |
| 19 Jun, 2024 | 235.0 | 238.28 | 231.5 | 232.98 | 977.41 Thousand |
| 18 Jun, 2024 | 234.5 | 238.37 | 229.75 | 235.9 | 1.17 Million |
| 14 Jun, 2024 | 235.9 | 241.7 | 231.56 | 234.27 | 2.61 Million |
| 13 Jun, 2024 | 224.0 | 238.8 | 220.0 | 234.4 | 2.95 Million |
| 12 Jun, 2024 | 219.8 | 225.4 | 219.65 | 222.36 | 1.05 Million |
| 11 Jun, 2024 | 219.2 | 223.73 | 217.8 | 218.94 | 1.58 Million |
| 10 Jun, 2024 | 222.0 | 229.6 | 215.25 | 218.08 | 2.48 Million |
| 07 Jun, 2024 | 220.95 | 226.6 | 218.85 | 220.8 | 1.44 Million |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB