Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 374.0 375.0 362.25 363.8 198.53 Thousand
01 Feb, 2024 382.0 387.2 369.0 370.65 204.86 Thousand
31 Jan, 2024 376.7 385.0 368.0 382.25 191.18 Thousand
30 Jan, 2024 370.0 377.0 368.0 371.95 355.2 Thousand
29 Jan, 2024 372.2 389.8 343.0 370.8 770.75 Thousand
25 Jan, 2024 376.1 377.8 370.3 372.25 180.15 Thousand
24 Jan, 2024 363.0 380.2 359.5 376.95 418.83 Thousand
23 Jan, 2024 383.0 385.95 357.0 362.35 477.98 Thousand
20 Jan, 2024 376.55 387.1 373.15 383.85 423.01 Thousand
19 Jan, 2024 383.0 385.0 370.05 374.15 421.92 Thousand