Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 211.75 | 215.0 | 209.9 | 213.0 | 487.82 Thousand |
| 22 May, 2024 | 216.25 | 216.95 | 208.0 | 211.45 | 658.2 Thousand |
| 21 May, 2024 | 220.8 | 220.8 | 214.15 | 215.8 | 402.55 Thousand |
| 18 May, 2024 | 217.25 | 221.0 | 216.8 | 219.2 | 126.89 Thousand |
| 17 May, 2024 | 219.0 | 220.0 | 215.6 | 216.3 | 460.92 Thousand |
| 16 May, 2024 | 220.0 | 222.4 | 217.0 | 218.65 | 507.2 Thousand |
| 15 May, 2024 | 220.0 | 220.7 | 216.0 | 217.4 | 522.64 Thousand |
| 14 May, 2024 | 216.8 | 225.25 | 215.0 | 219.4 | 1.29 Million |
| 13 May, 2024 | 222.5 | 223.1 | 213.15 | 214.55 | 613.19 Thousand |
| 10 May, 2024 | 215.9 | 220.75 | 210.0 | 219.0 | 772.69 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB