Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 390.35 401.2 374.0 384.9 4.4 Million
03 Jan, 2024 340.0 399.0 339.0 387.25 26.73 Million
02 Jan, 2024 309.0 344.7 308.1 338.4 18.4 Million
01 Jan, 2024 287.95 310.0 287.95 307.5 7.51 Million
29 Dec, 2023 270.0 291.0 269.15 286.8 3.91 Million
28 Dec, 2023 266.9 276.35 265.9 271.0 1.67 Million
27 Dec, 2023 259.9 269.6 259.35 264.65 1.7 Million
26 Dec, 2023 261.4 262.0 256.0 258.55 369.3 Thousand
22 Dec, 2023 257.9 263.7 253.45 261.4 560.09 Thousand
21 Dec, 2023 244.85 259.5 240.6 256.95 795.83 Thousand