Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 224.7 | 224.7 | 215.01 | 223.18 | 367.86 Thousand |
| 22 Jul, 2024 | 220.8 | 226.9 | 217.3 | 223.33 | 320.24 Thousand |
| 19 Jul, 2024 | 230.0 | 230.69 | 219.91 | 221.0 | 574.43 Thousand |
| 18 Jul, 2024 | 237.09 | 237.4 | 230.0 | 231.18 | 502.04 Thousand |
| 16 Jul, 2024 | 237.4 | 238.3 | 234.8 | 237.09 | 259.04 Thousand |
| 15 Jul, 2024 | 236.8 | 239.49 | 234.42 | 236.8 | 305.94 Thousand |
| 12 Jul, 2024 | 239.5 | 241.55 | 235.0 | 235.9 | 474.52 Thousand |
| 11 Jul, 2024 | 241.0 | 244.0 | 235.1 | 237.79 | 450.71 Thousand |
| 10 Jul, 2024 | 242.2 | 246.95 | 236.0 | 239.65 | 585.5 Thousand |
| 09 Jul, 2024 | 245.01 | 248.0 | 242.8 | 244.58 | 503.35 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB