Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.99 | 208.3 | 199.8 | 202.02 | 1.49 Million |
| 02 Jan, 2025 | 201.6 | 201.66 | 198.74 | 199.87 | 394.94 Thousand |
| 01 Jan, 2025 | 200.5 | 202.03 | 199.77 | 200.69 | 357.04 Thousand |
| 31 Dec, 2024 | 198.98 | 201.44 | 196.32 | 200.55 | 498.4 Thousand |
| 30 Dec, 2024 | 202.1 | 202.64 | 198.85 | 199.6 | 480.38 Thousand |
| 27 Dec, 2024 | 201.0 | 204.0 | 199.5 | 201.48 | 691.24 Thousand |
| 26 Dec, 2024 | 202.99 | 203.06 | 199.0 | 199.78 | 444.89 Thousand |
| 24 Dec, 2024 | 204.82 | 205.04 | 200.12 | 201.29 | 581.25 Thousand |
| 23 Dec, 2024 | 209.95 | 209.95 | 200.45 | 203.38 | 778.59 Thousand |
| 20 Dec, 2024 | 215.96 | 218.39 | 205.15 | 206.37 | 857.45 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA