Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 179.7 | 179.7 | 176.86 | 178.7 | 355.76 Thousand |
| 16 Jan, 2025 | 178.35 | 179.82 | 175.21 | 178.21 | 642.66 Thousand |
| 15 Jan, 2025 | 182.6 | 182.6 | 175.65 | 176.55 | 494.9 Thousand |
| 14 Jan, 2025 | 176.57 | 180.9 | 175.64 | 179.91 | 696.72 Thousand |
| 13 Jan, 2025 | 183.99 | 183.99 | 170.21 | 174.83 | 824.43 Thousand |
| 10 Jan, 2025 | 189.74 | 189.78 | 181.06 | 183.52 | 501.85 Thousand |
| 09 Jan, 2025 | 193.0 | 193.04 | 188.05 | 189.45 | 451.81 Thousand |
| 08 Jan, 2025 | 195.0 | 195.13 | 190.88 | 192.43 | 384.18 Thousand |
| 07 Jan, 2025 | 192.21 | 195.94 | 191.37 | 195.01 | 511.25 Thousand |
| 06 Jan, 2025 | 202.01 | 202.03 | 191.5 | 192.68 | 567.86 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA