Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 350.0 353.75 334.5 345.75 252.98 Thousand
14 Mar, 2024 351.05 368.0 339.45 350.0 234.62 Thousand
13 Mar, 2024 376.0 376.0 357.3 357.3 215.8 Thousand
12 Mar, 2024 395.0 396.0 376.1 376.1 234.56 Thousand
11 Mar, 2024 389.1 402.5 387.0 395.9 389.73 Thousand
07 Mar, 2024 391.55 395.0 381.15 389.9 162.27 Thousand
06 Mar, 2024 391.55 393.5 375.0 391.95 290.03 Thousand
05 Mar, 2024 382.4 394.9 375.0 391.85 568.16 Thousand
04 Mar, 2024 384.0 388.0 366.1 381.05 241.84 Thousand
02 Mar, 2024 380.0 389.0 376.0 381.25 86.91 Thousand