Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 221.0 | 221.0 | 210.13 | 212.88 | 526.86 Thousand |
| 05 Aug, 2024 | 222.49 | 225.35 | 214.5 | 217.02 | 747.18 Thousand |
| 02 Aug, 2024 | 224.25 | 231.29 | 222.97 | 226.24 | 490.63 Thousand |
| 01 Aug, 2024 | 232.05 | 232.76 | 226.0 | 227.25 | 374.36 Thousand |
| 31 Jul, 2024 | 228.1 | 235.4 | 228.1 | 229.54 | 626.28 Thousand |
| 30 Jul, 2024 | 226.55 | 228.7 | 225.2 | 227.99 | 427.58 Thousand |
| 29 Jul, 2024 | 226.9 | 228.49 | 225.0 | 226.98 | 367.62 Thousand |
| 26 Jul, 2024 | 229.0 | 232.0 | 225.5 | 226.66 | 410.13 Thousand |
| 25 Jul, 2024 | 226.52 | 229.06 | 224.65 | 226.95 | 554.93 Thousand |
| 24 Jul, 2024 | 221.5 | 233.0 | 221.5 | 229.43 | 613.3 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB