Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 382.4 394.9 375.0 391.85 568.16 Thousand
04 Mar, 2024 384.0 388.0 366.1 381.05 241.84 Thousand
02 Mar, 2024 380.0 389.0 376.0 381.25 86.91 Thousand
01 Mar, 2024 365.95 383.0 365.85 379.8 422.72 Thousand
29 Feb, 2024 353.95 372.25 346.0 364.85 967.27 Thousand
28 Feb, 2024 342.05 356.9 338.5 354.55 534.54 Thousand
27 Feb, 2024 349.0 354.75 342.95 344.85 170.68 Thousand
26 Feb, 2024 357.0 365.0 348.0 351.55 198.43 Thousand
23 Feb, 2024 354.0 359.4 348.9 357.55 265.98 Thousand
22 Feb, 2024 359.0 363.8 345.0 348.45 260.22 Thousand