Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 391.55 | 393.5 | 375.0 | 391.95 | 290.03 Thousand |
| 05 Mar, 2024 | 382.4 | 394.9 | 375.0 | 391.85 | 568.16 Thousand |
| 04 Mar, 2024 | 384.0 | 388.0 | 366.1 | 381.05 | 241.84 Thousand |
| 02 Mar, 2024 | 380.0 | 389.0 | 376.0 | 381.25 | 86.91 Thousand |
| 01 Mar, 2024 | 365.95 | 383.0 | 365.85 | 379.8 | 422.72 Thousand |
| 29 Feb, 2024 | 353.95 | 372.25 | 346.0 | 364.85 | 967.27 Thousand |
| 28 Feb, 2024 | 342.05 | 356.9 | 338.5 | 354.55 | 534.54 Thousand |
| 27 Feb, 2024 | 349.0 | 354.75 | 342.95 | 344.85 | 170.68 Thousand |
| 26 Feb, 2024 | 357.0 | 365.0 | 348.0 | 351.55 | 198.43 Thousand |
| 23 Feb, 2024 | 354.0 | 359.4 | 348.9 | 357.55 | 265.98 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB