Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 145.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 395.0 396.0 376.1 376.1 234.56 Thousand
11 Mar, 2024 389.1 402.5 387.0 395.9 389.73 Thousand
07 Mar, 2024 391.55 395.0 381.15 389.9 162.27 Thousand
06 Mar, 2024 391.55 393.5 375.0 391.95 290.03 Thousand
05 Mar, 2024 382.4 394.9 375.0 391.85 568.16 Thousand
04 Mar, 2024 384.0 388.0 366.1 381.05 241.84 Thousand
02 Mar, 2024 380.0 389.0 376.0 381.25 86.91 Thousand
01 Mar, 2024 365.95 383.0 365.85 379.8 422.72 Thousand
29 Feb, 2024 353.95 372.25 346.0 364.85 967.27 Thousand
28 Feb, 2024 342.05 356.9 338.5 354.55 534.54 Thousand