Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 224.01 | 239.85 | 224.0 | 232.64 | 4.14 Million |
| 23 Aug, 2024 | 218.0 | 229.66 | 213.78 | 222.8 | 2.2 Million |
| 22 Aug, 2024 | 214.65 | 216.16 | 212.02 | 214.9 | 439.89 Thousand |
| 21 Aug, 2024 | 213.1 | 216.7 | 213.1 | 213.97 | 369.95 Thousand |
| 20 Aug, 2024 | 214.0 | 217.09 | 212.65 | 213.41 | 417.45 Thousand |
| 19 Aug, 2024 | 215.0 | 218.29 | 208.5 | 212.5 | 594.15 Thousand |
| 16 Aug, 2024 | 216.44 | 216.79 | 210.83 | 213.29 | 299.26 Thousand |
| 14 Aug, 2024 | 215.01 | 216.61 | 212.56 | 214.22 | 255.55 Thousand |
| 13 Aug, 2024 | 215.8 | 220.84 | 212.83 | 215.7 | 352.37 Thousand |
| 12 Aug, 2024 | 217.23 | 219.99 | 214.1 | 215.14 | 312.45 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA