Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 247.65 | 250.55 | 238.1 | 244.85 | 1.14 Million |
| 26 Jun, 2024 | 242.4 | 250.0 | 237.44 | 247.65 | 1.55 Million |
| 25 Jun, 2024 | 243.0 | 246.39 | 237.0 | 240.45 | 1.14 Million |
| 24 Jun, 2024 | 236.11 | 242.0 | 233.52 | 240.94 | 754.8 Thousand |
| 21 Jun, 2024 | 241.0 | 245.14 | 234.25 | 237.75 | 1.55 Million |
| 20 Jun, 2024 | 232.0 | 241.4 | 231.25 | 238.11 | 1.52 Million |
| 19 Jun, 2024 | 235.0 | 238.28 | 231.5 | 232.98 | 977.41 Thousand |
| 18 Jun, 2024 | 234.5 | 238.37 | 229.75 | 235.9 | 1.17 Million |
| 14 Jun, 2024 | 235.9 | 241.7 | 231.56 | 234.27 | 2.61 Million |
| 13 Jun, 2024 | 224.0 | 238.8 | 220.0 | 234.4 | 2.95 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA