Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 213.9 | 215.0 | 211.1 | 212.05 | 484.02 Thousand |
| 28 May, 2024 | 219.7 | 220.0 | 212.0 | 213.55 | 502.77 Thousand |
| 27 May, 2024 | 222.45 | 227.5 | 217.0 | 217.9 | 1.12 Million |
| 24 May, 2024 | 216.0 | 223.65 | 215.25 | 223.65 | 1.25 Million |
| 23 May, 2024 | 211.75 | 215.0 | 209.9 | 213.0 | 487.82 Thousand |
| 22 May, 2024 | 216.25 | 216.95 | 208.0 | 211.45 | 658.2 Thousand |
| 21 May, 2024 | 220.8 | 220.8 | 214.15 | 215.8 | 402.55 Thousand |
| 18 May, 2024 | 217.25 | 221.0 | 216.8 | 219.2 | 126.89 Thousand |
| 17 May, 2024 | 219.0 | 220.0 | 215.6 | 216.3 | 460.92 Thousand |
| 16 May, 2024 | 220.0 | 222.4 | 217.0 | 218.65 | 507.2 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA