Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 219.0 220.0 215.6 216.3 460.92 Thousand
16 May, 2024 220.0 222.4 217.0 218.65 507.2 Thousand
15 May, 2024 220.0 220.7 216.0 217.4 522.64 Thousand
14 May, 2024 216.8 225.25 215.0 219.4 1.29 Million
13 May, 2024 222.5 223.1 213.15 214.55 613.19 Thousand
10 May, 2024 215.9 220.75 210.0 219.0 772.69 Thousand
09 May, 2024 223.4 229.7 210.0 212.15 2.22 Million
08 May, 2024 211.0 220.75 211.0 220.3 1.17 Million
07 May, 2024 213.5 223.4 208.2 210.25 2.03 Million
06 May, 2024 222.0 227.0 214.25 214.25 2.26 Million