Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 219.8 | 221.98 | 217.6 | 218.41 | 306.46 Thousand |
| 19 Sep, 2024 | 221.4 | 221.9 | 215.26 | 218.25 | 629.87 Thousand |
| 18 Sep, 2024 | 225.0 | 225.65 | 217.7 | 219.74 | 588.06 Thousand |
| 17 Sep, 2024 | 225.65 | 228.0 | 223.51 | 224.23 | 367.24 Thousand |
| 16 Sep, 2024 | 227.3 | 227.65 | 223.4 | 224.57 | 563.27 Thousand |
| 15 Sep, 2024 | 227.3 | 227.62 | 226.45 | 226.45 | 3706.00 |
| 13 Sep, 2024 | 226.75 | 230.8 | 225.0 | 226.06 | 563.27 Thousand |
| 12 Sep, 2024 | 226.0 | 231.0 | 223.95 | 225.36 | 630.98 Thousand |
| 11 Sep, 2024 | 231.0 | 232.95 | 222.99 | 224.12 | 630.98 Thousand |
| 10 Sep, 2024 | 235.49 | 236.0 | 229.2 | 230.89 | 732.64 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB