Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 123.55 | 125.71 | 116.45 | 117.25 | 2.04 Million |
| 13 Mar, 2025 | 124.68 | 126.25 | 120.66 | 122.41 | 1.44 Million |
| 12 Mar, 2025 | 127.0 | 127.0 | 123.0 | 124.48 | 1.24 Million |
| 11 Mar, 2025 | 127.0 | 127.23 | 121.65 | 126.1 | 2.61 Million |
| 10 Mar, 2025 | 135.6 | 135.83 | 126.55 | 127.35 | 2.95 Million |
| 07 Mar, 2025 | 127.51 | 142.25 | 125.92 | 136.6 | 24.7 Million |
| 06 Mar, 2025 | 124.8 | 129.09 | 124.8 | 126.05 | 1.2 Million |
| 05 Mar, 2025 | 123.64 | 125.79 | 121.69 | 124.6 | 1.73 Million |
| 04 Mar, 2025 | 111.96 | 132.7 | 111.04 | 127.04 | 5.19 Million |
| 03 Mar, 2025 | 111.81 | 115.8 | 109.3 | 112.01 | 961.36 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA